時価総額 CA$3.75T
2.38%
ボリューム24h CA$375.74B
34.11%
BTC % 50.29%
-1.41%
ETH % 16.59%
4.58%
硬貨
27.228
+21
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.010972 | CA$0.010842 | CA$0.011069 | CA$0.011069 | CA$2,112,659 | - |
May-19 2024 | CA$0.011 | CA$0.01096 | CA$0.011069 | CA$0.01099 | CA$1,637,368 | - |
May-18 2024 | CA$0.011 | CA$0.01097 | CA$0.011098 | CA$0.011098 | CA$2,043,203 | - |
May-17 2024 | CA$0.011096 | CA$0.01098 | CA$0.011132 | CA$0.011132 | CA$2,256,814 | - |
May-16 2024 | CA$0.011071 | CA$0.010758 | CA$0.011094 | CA$0.011013 | CA$2,566,741 | - |
May-15 2024 | CA$0.010705 | CA$0.010345 | CA$0.010828 | CA$0.010345 | CA$2,267,699 | - |
May-14 2024 | CA$0.010478 | CA$0.010478 | CA$0.011014 | CA$0.010695 | CA$2,299,964 | - |
May-13 2024 | CA$0.010719 | CA$0.010719 | CA$0.011349 | CA$0.011327 | CA$2,300,317 | - |
May-12 2024 | CA$0.011286 | CA$0.010513 | CA$0.011327 | CA$0.01079 | CA$1,558,355 | - |
May-11 2024 | CA$0.010758 | CA$0.010482 | CA$0.011028 | CA$0.010803 | CA$1,969,468 | - |
May-10 2024 | CA$0.010766 | CA$0.010362 | CA$0.011586 | CA$0.010673 | CA$1,952,814 | - |
May-09 2024 | CA$0.010541 | CA$0.010328 | CA$0.011787 | CA$0.011693 | CA$2,061,608 | - |
May-08 2024 | CA$0.011677 | CA$0.011478 | CA$0.011745 | CA$0.011651 | CA$2,141,607 | - |
May-07 2024 | CA$0.011853 | CA$0.0116 | CA$0.011983 | CA$0.011617 | CA$2,369,571 | - |
May-06 2024 | CA$0.011624 | CA$0.011574 | CA$0.011901 | CA$0.011574 | CA$2,277,648 | - |
Structure finance(STF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、977日間分析、17-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36397 CAD.