Cap Mercado CA$3.11T
-9.11%
Volumen 24h CA$271.41B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.011689 | CA$0.011528 | CA$0.01359 | CA$0.013566 | CA$2,551,953 | - |
Apr-29 2024 | CA$0.013529 | CA$0.01315 | CA$0.013642 | CA$0.01326 | CA$2,383,086 | - |
Apr-28 2024 | CA$0.013157 | CA$0.013157 | CA$0.013567 | CA$0.013238 | CA$2,038,872 | - |
Apr-27 2024 | CA$0.013278 | CA$0.013084 | CA$0.013357 | CA$0.013251 | CA$2,236,191 | - |
Apr-26 2024 | CA$0.013411 | CA$0.012834 | CA$0.013513 | CA$0.013285 | CA$2,534,496 | - |
Apr-25 2024 | CA$0.013287 | CA$0.012647 | CA$0.013437 | CA$0.012695 | CA$2,589,467 | - |
Apr-24 2024 | CA$0.012965 | CA$0.012719 | CA$0.013598 | CA$0.013598 | CA$2,552,350 | - |
Apr-23 2024 | CA$0.013577 | CA$0.013541 | CA$0.01372 | CA$0.013695 | CA$2,350,573 | - |
Apr-22 2024 | CA$0.01365 | CA$0.013376 | CA$0.013812 | CA$0.01339 | CA$2,330,962 | - |
Apr-21 2024 | CA$0.013383 | CA$0.013024 | CA$0.013388 | CA$0.013024 | CA$2,011,109 | - |
Apr-20 2024 | CA$0.013257 | CA$0.012734 | CA$0.013356 | CA$0.01276 | CA$2,397,091 | - |
Apr-19 2024 | CA$0.013111 | CA$0.013111 | CA$0.014016 | CA$0.013618 | CA$3,151,966 | - |
Apr-18 2024 | CA$0.013743 | CA$0.013446 | CA$0.014179 | CA$0.014179 | CA$2,852,212 | - |
Apr-17 2024 | CA$0.013985 | CA$0.013627 | CA$0.014189 | CA$0.014178 | CA$2,869,101 | - |
Apr-16 2024 | CA$0.014149 | CA$0.013651 | CA$0.014361 | CA$0.013651 | CA$3,146,311 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37807 CAD.