Cap Mercado S$3.21T
-4.3%
Volumen 24h S$245.86B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-29 2024 | S$0.013405 | S$0.013029 | S$0.013517 | S$0.013138 | S$2,361,227 | - |
Apr-28 2024 | S$0.013036 | S$0.013036 | S$0.013442 | S$0.013116 | S$2,020,171 | - |
Apr-27 2024 | S$0.013156 | S$0.012964 | S$0.013234 | S$0.01313 | S$2,215,680 | - |
Apr-26 2024 | S$0.013288 | S$0.012716 | S$0.013389 | S$0.013163 | S$2,511,249 | - |
Apr-25 2024 | S$0.013165 | S$0.012531 | S$0.013313 | S$0.012579 | S$2,565,716 | - |
Apr-24 2024 | S$0.012846 | S$0.012602 | S$0.013473 | S$0.013473 | S$2,528,939 | - |
Apr-23 2024 | S$0.013453 | S$0.013417 | S$0.013595 | S$0.013569 | S$2,329,013 | - |
Apr-22 2024 | S$0.013524 | S$0.013253 | S$0.013685 | S$0.013268 | S$2,309,582 | - |
Apr-21 2024 | S$0.01326 | S$0.012904 | S$0.013265 | S$0.012904 | S$1,992,663 | - |
Apr-20 2024 | S$0.013136 | S$0.012617 | S$0.013234 | S$0.012643 | S$2,375,104 | - |
Apr-19 2024 | S$0.012991 | S$0.012991 | S$0.013888 | S$0.013493 | S$3,123,056 | - |
Apr-18 2024 | S$0.013617 | S$0.013323 | S$0.014049 | S$0.014049 | S$2,826,051 | - |
Apr-17 2024 | S$0.013857 | S$0.013502 | S$0.014059 | S$0.014048 | S$2,842,784 | - |
Apr-16 2024 | S$0.014019 | S$0.013526 | S$0.014229 | S$0.013526 | S$3,117,452 | - |
Apr-15 2024 | S$0.013886 | S$0.013499 | S$0.014136 | S$0.013761 | S$2,907,014 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 956 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36543 SGD.