Cap Mercado NZ$3.81T
-9.52%
Volumen 24h NZ$351.18B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.014401 | NZ$0.014203 | NZ$0.016742 | NZ$0.016714 | NZ$3,143,946 | - |
Apr-29 2024 | NZ$0.016667 | NZ$0.016201 | NZ$0.016807 | NZ$0.016336 | NZ$2,935,906 | - |
Apr-28 2024 | NZ$0.016209 | NZ$0.016209 | NZ$0.016714 | NZ$0.016309 | NZ$2,511,843 | - |
Apr-27 2024 | NZ$0.016358 | NZ$0.01612 | NZ$0.016455 | NZ$0.016325 | NZ$2,754,935 | - |
Apr-26 2024 | NZ$0.016522 | NZ$0.015811 | NZ$0.016647 | NZ$0.016367 | NZ$3,122,440 | - |
Apr-25 2024 | NZ$0.016369 | NZ$0.015582 | NZ$0.016554 | NZ$0.015641 | NZ$3,190,163 | - |
Apr-24 2024 | NZ$0.015973 | NZ$0.015669 | NZ$0.016753 | NZ$0.016753 | NZ$3,144,435 | - |
Apr-23 2024 | NZ$0.016727 | NZ$0.016683 | NZ$0.016903 | NZ$0.016872 | NZ$2,895,851 | - |
Apr-22 2024 | NZ$0.016816 | NZ$0.016479 | NZ$0.017016 | NZ$0.016497 | NZ$2,871,691 | - |
Apr-21 2024 | NZ$0.016487 | NZ$0.016045 | NZ$0.016494 | NZ$0.016045 | NZ$2,477,639 | - |
Apr-20 2024 | NZ$0.016333 | NZ$0.015688 | NZ$0.016455 | NZ$0.01572 | NZ$2,953,160 | - |
Apr-19 2024 | NZ$0.016153 | NZ$0.016153 | NZ$0.017268 | NZ$0.016777 | NZ$3,883,149 | - |
Apr-18 2024 | NZ$0.016932 | NZ$0.016565 | NZ$0.017468 | NZ$0.017468 | NZ$3,513,859 | - |
Apr-17 2024 | NZ$0.01723 | NZ$0.016788 | NZ$0.017481 | NZ$0.017467 | NZ$3,534,665 | - |
Apr-16 2024 | NZ$0.017431 | NZ$0.016818 | NZ$0.017692 | NZ$0.016818 | NZ$3,876,182 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.