Cap Mercado £1.86T
-6.34%
Volumen 24h £144.96B
22.2%
BTC % 50.65%
-0.23%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.0067988 | £0.00670525 | £0.00790428 | £0.00789073 | £1,484,261 | - |
Apr-29 2024 | £0.00786877 | £0.00764859 | £0.00793489 | £0.00771247 | £1,386,045 | - |
Apr-28 2024 | £0.00765255 | £0.00765255 | £0.00789092 | £0.00769959 | £1,185,844 | - |
Apr-27 2024 | £0.00772279 | £0.00761037 | £0.00776872 | £0.00770751 | £1,300,609 | - |
Apr-26 2024 | £0.00780042 | £0.00746478 | £0.00785941 | £0.00772692 | £1,474,108 | - |
Apr-25 2024 | £0.00772797 | £0.00735629 | £0.00781529 | £0.00738413 | £1,506,080 | - |
Apr-24 2024 | £0.0075411 | £0.0073977 | £0.00790924 | £0.00790924 | £1,484,492 | - |
Apr-23 2024 | £0.00789719 | £0.0078762 | £0.00798031 | £0.00796555 | £1,367,135 | - |
Apr-22 2024 | £0.00793918 | £0.00777979 | £0.00803363 | £0.00778843 | £1,355,729 | - |
Apr-21 2024 | £0.0077839 | £0.00757523 | £0.00778691 | £0.00757523 | £1,169,697 | - |
Apr-20 2024 | £0.00771101 | £0.00740656 | £0.00776856 | £0.00742188 | £1,394,191 | - |
Apr-19 2024 | £0.00762612 | £0.00762612 | £0.0081523 | £0.00792061 | £1,833,240 | - |
Apr-18 2024 | £0.00799369 | £0.00782074 | £0.00824705 | £0.00824705 | £1,658,897 | - |
Apr-17 2024 | £0.00813433 | £0.00792595 | £0.00825293 | £0.0082463 | £1,668,720 | - |
Apr-16 2024 | £0.00822964 | £0.00794015 | £0.00835286 | £0.00794015 | £1,829,950 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80151 GBP.