Cap Mercado HK$18.30T
-5.17%
Volumen 24h HK$1.41T
20.18%
BTC % 50.66%
-0.11%
ETH % 15.67%
-0.44%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.066339 | HK$0.065426 | HK$0.077126 | HK$0.076993 | HK$14,482,707 | - |
Apr-29 2024 | HK$0.076779 | HK$0.074631 | HK$0.077424 | HK$0.075254 | HK$13,524,361 | - |
Apr-28 2024 | HK$0.074669 | HK$0.074669 | HK$0.076995 | HK$0.075128 | HK$11,570,900 | - |
Apr-27 2024 | HK$0.075355 | HK$0.074258 | HK$0.075803 | HK$0.075206 | HK$12,690,714 | - |
Apr-26 2024 | HK$0.076112 | HK$0.072837 | HK$0.076688 | HK$0.075395 | HK$14,383,640 | - |
Apr-25 2024 | HK$0.075405 | HK$0.071779 | HK$0.076257 | HK$0.07205 | HK$14,695,606 | - |
Apr-24 2024 | HK$0.073582 | HK$0.072183 | HK$0.077174 | HK$0.077174 | HK$14,484,959 | - |
Apr-23 2024 | HK$0.077057 | HK$0.076852 | HK$0.077868 | HK$0.077724 | HK$13,339,848 | - |
Apr-22 2024 | HK$0.077466 | HK$0.075911 | HK$0.078388 | HK$0.075995 | HK$13,228,552 | - |
Apr-21 2024 | HK$0.075951 | HK$0.073915 | HK$0.07598 | HK$0.073915 | HK$11,413,339 | - |
Apr-20 2024 | HK$0.07524 | HK$0.072269 | HK$0.075801 | HK$0.072419 | HK$13,603,844 | - |
Apr-19 2024 | HK$0.074412 | HK$0.074412 | HK$0.079546 | HK$0.077285 | HK$17,887,873 | - |
Apr-18 2024 | HK$0.077998 | HK$0.076311 | HK$0.08047 | HK$0.08047 | HK$16,186,725 | - |
Apr-17 2024 | HK$0.07937 | HK$0.077337 | HK$0.080528 | HK$0.080463 | HK$16,282,568 | - |
Apr-16 2024 | HK$0.0803 | HK$0.077476 | HK$0.081503 | HK$0.077476 | HK$17,855,778 | - |
Análisis de precios históricos y de mercado de Structure finance (STF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 957 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82075 HKD.