Market Cap CL$2,422.98T 5.23%
Volume 24h CL$294.89T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$7.147 CL$7.062 CL$7.210 CL$7.210 CL$1,376,201,334 -
May-19 2024 CL$7.165 CL$7.139 CL$7.210 CL$7.159 CL$1,066,593,405 -
May-18 2024 CL$7.166 CL$7.146 CL$7.229 CL$7.229 CL$1,330,957,383 -
May-17 2024 CL$7.228 CL$7.152 CL$7.251 CL$7.251 CL$1,470,105,164 -
May-16 2024 CL$7.211 CL$7.008 CL$7.227 CL$7.174 CL$1,671,993,536 -
May-15 2024 CL$6.973 CL$6.738 CL$7.053 CL$6.738 CL$1,477,195,576 -
May-14 2024 CL$6.825 CL$6.825 CL$7.175 CL$6.967 CL$1,498,213,561 -
May-13 2024 CL$6.982 CL$6.982 CL$7.392 CL$7.378 CL$1,498,443,272 -
May-12 2024 CL$7.352 CL$6.848 CL$7.379 CL$7.029 CL$1,015,123,606 -
May-11 2024 CL$7.008 CL$6.828 CL$7.183 CL$7.037 CL$1,282,925,892 -
May-10 2024 CL$7.013 CL$6.750 CL$7.547 CL$6.952 CL$1,272,077,165 -
May-09 2024 CL$6.866 CL$6.727 CL$7.678 CL$7.616 CL$1,342,946,344 -
May-08 2024 CL$7.607 CL$7.477 CL$7.650 CL$7.590 CL$1,395,058,087 -
May-07 2024 CL$7.721 CL$7.556 CL$7.805 CL$7.567 CL$1,543,555,992 -
May-06 2024 CL$7.572 CL$7.539 CL$7.752 CL$7.539 CL$1,483,676,806 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.