Market Cap $2.34T
1.19%
Volume 24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00293832 | $0.00291652 | $0.00312363 | $0.00308974 | $22,307 | - |
Sep-18 2024 | $0.00312012 | $0.00263228 | $0.00312012 | $0.00263431 | $28,433 | - |
Sep-17 2024 | $0.0026435 | $0.00261871 | $0.0028608 | $0.00272175 | $60,307 | - |
Sep-16 2024 | $0.00272051 | $0.00272051 | $0.00275807 | $0.00274998 | $32,485 | - |
Sep-15 2024 | $0.00275292 | $0.00273414 | $0.00276467 | $0.00276257 | $47,361 | - |
Sep-14 2024 | $0.00276266 | $0.00273385 | $0.00279395 | $0.00279395 | $51,175 | - |
Sep-13 2024 | $0.00279937 | $0.00278204 | $0.00305203 | $0.00305203 | $12,373 | - |
Sep-12 2024 | $0.00301422 | $0.00284145 | $0.00303203 | $0.00285639 | $55,402 | - |
Sep-11 2024 | $0.00285934 | $0.00261777 | $0.00288322 | $0.00268518 | $57,378 | - |
Sep-10 2024 | $0.00267282 | $0.00260807 | $0.00284024 | $0.00277123 | $26,526 | - |
Sep-09 2024 | $0.00280351 | $0.00272592 | $0.00288703 | $0.00272736 | $54,298 | - |
Sep-08 2024 | $0.00272693 | $0.00271096 | $0.00274908 | $0.00271096 | $70,163 | - |
Sep-07 2024 | $0.00274 | $0.00265851 | $0.00282088 | $0.00282088 | $66,444 | - |
Sep-06 2024 | $0.00283993 | $0.00268451 | $0.00289503 | $0.00284905 | $59,715 | - |
Sep-05 2024 | $0.00284769 | $0.00276568 | $0.0028503 | $0.00284396 | $63,277 | - |