Market Cap R49.65T 1.48%
Volume 24h R4.56T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.145321 R0.1436 R0.146604 R0.146604 R27,980,489 -
May-19 2024 R0.145691 R0.145157 R0.146609 R0.145559 R21,685,639 -
May-18 2024 R0.145699 R0.145297 R0.146995 R0.146995 R27,060,603 -
May-17 2024 R0.146966 R0.145425 R0.147441 R0.147441 R29,889,712 -
May-16 2024 R0.146626 R0.142488 R0.146942 R0.145862 R33,994,442 -
May-15 2024 R0.141781 R0.137014 R0.143419 R0.137014 R30,033,872 -
May-14 2024 R0.138776 R0.138776 R0.14588 R0.141653 R30,461,203 -
May-13 2024 R0.141972 R0.141972 R0.150309 R0.150025 R30,465,873 -
May-12 2024 R0.149486 R0.139248 R0.150029 R0.142913 R20,639,171 -
May-11 2024 R0.142488 R0.13883 R0.146062 R0.143081 R26,084,042 -
May-10 2024 R0.142598 R0.137241 R0.153458 R0.14136 R25,863,469 -
May-09 2024 R0.139611 R0.136786 R0.156117 R0.154866 R27,304,359 -
May-08 2024 R0.154663 R0.152023 R0.155553 R0.154321 R28,363,878 -
May-07 2024 R0.156992 R0.153641 R0.158706 R0.153865 R31,383,091 -
May-06 2024 R0.153952 R0.153295 R0.157624 R0.153295 R30,165,646 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 09-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0647 ZAR.