Market Cap CN¥19.26T 4.89%
Volume 24h CN¥2.26T 58.51%
BTC % 50.32% -3.25%
ETH % 16.42% 11.44%
Coins 27.228 +22
Exchanges 885
Last update 1 Seconds ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.057046 CN¥0.05637 CN¥0.057549 CN¥0.057549 CN¥10,983,744 -
May-19 2024 CN¥0.057191 CN¥0.056981 CN¥0.057551 CN¥0.057139 CN¥8,512,700 -
May-18 2024 CN¥0.057194 CN¥0.057036 CN¥0.057703 CN¥0.057703 CN¥10,622,643 -
May-17 2024 CN¥0.057691 CN¥0.057086 CN¥0.057878 CN¥0.057878 CN¥11,733,210 -
May-16 2024 CN¥0.057558 CN¥0.055933 CN¥0.057682 CN¥0.057258 CN¥13,344,522 -
May-15 2024 CN¥0.055656 CN¥0.053785 CN¥0.056299 CN¥0.053785 CN¥11,789,800 -
May-14 2024 CN¥0.054476 CN¥0.054476 CN¥0.057265 CN¥0.055606 CN¥11,957,548 -
May-13 2024 CN¥0.055731 CN¥0.055731 CN¥0.059003 CN¥0.058892 CN¥11,959,382 -
May-12 2024 CN¥0.058681 CN¥0.054661 CN¥0.058894 CN¥0.0561 CN¥8,101,909 -
May-11 2024 CN¥0.055933 CN¥0.054498 CN¥0.057336 CN¥0.056166 CN¥10,239,294 -
May-10 2024 CN¥0.055976 CN¥0.053874 CN¥0.06024 CN¥0.055491 CN¥10,152,708 -
May-09 2024 CN¥0.054804 CN¥0.053695 CN¥0.061283 CN¥0.060792 CN¥10,718,329 -
May-08 2024 CN¥0.060713 CN¥0.059676 CN¥0.061062 CN¥0.060578 CN¥11,134,244 -
May-07 2024 CN¥0.061627 CN¥0.060312 CN¥0.0623 CN¥0.060399 CN¥12,319,436 -
May-06 2024 CN¥0.060434 CN¥0.060176 CN¥0.061875 CN¥0.060176 CN¥11,841,528 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.