Market Cap AU$4.11T -0.36%
Volume 24h AU$338.17B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Structure finance STF

Structure finance (STF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.012316 AU$0.011898 AU$0.012735 AU$0.011981 AU$3,497,729 -
May-20 2024 AU$0.012072 AU$0.011929 AU$0.012178 AU$0.012178 AU$2,324,440 -
May-19 2024 AU$0.012103 AU$0.012058 AU$0.012179 AU$0.012092 AU$1,801,504 -
May-18 2024 AU$0.012103 AU$0.01207 AU$0.012211 AU$0.012211 AU$2,248,022 -
May-17 2024 AU$0.012209 AU$0.012081 AU$0.012248 AU$0.012248 AU$2,483,047 -
May-16 2024 AU$0.01218 AU$0.011837 AU$0.012207 AU$0.012117 AU$2,824,041 -
May-15 2024 AU$0.011778 AU$0.011382 AU$0.011914 AU$0.011382 AU$2,495,022 -
May-14 2024 AU$0.011528 AU$0.011528 AU$0.012118 AU$0.011767 AU$2,530,522 -
May-13 2024 AU$0.011794 AU$0.011794 AU$0.012486 AU$0.012463 AU$2,530,910 -
May-12 2024 AU$0.012418 AU$0.011567 AU$0.012463 AU$0.011872 AU$1,714,571 -
May-11 2024 AU$0.011837 AU$0.011533 AU$0.012133 AU$0.011886 AU$2,166,896 -
May-10 2024 AU$0.011846 AU$0.011401 AU$0.012748 AU$0.011743 AU$2,148,572 -
May-09 2024 AU$0.011598 AU$0.011363 AU$0.012969 AU$0.012865 AU$2,268,272 -
May-08 2024 AU$0.012848 AU$0.012629 AU$0.012922 AU$0.01282 AU$2,356,290 -
May-07 2024 AU$0.013041 AU$0.012763 AU$0.013184 AU$0.012782 AU$2,607,107 -

Historical and market price analysis of Structure finance (STF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 978 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5007 AUD.