Market Cap Bs.92.95T 0.63%
Volume 24h Bs.5.26T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
StrongHands SHND

StrongHands (SHND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0005773 Bs.0.00056659 Bs.0.000579 Bs.0.00056684 Bs.2,265,094 Bs.11,082,852
Jul-17 2024 Bs.0.00056779 Bs.0.00056779 Bs.0.00057814 Bs.0.00057814 Bs.1,236,029 Bs.10,899,418
Jul-16 2024 Bs.0.0005785 Bs.0.00057345 Bs.0.00057886 Bs.0.0005743 Bs.2,637,917 Bs.11,103,872
Jul-15 2024 Bs.0.00057394 Bs.0.00056992 Bs.0.00057549 Bs.0.00057022 Bs.2,366,753 Bs.11,015,573
Jul-14 2024 Bs.0.0005705 Bs.0.00056732 Bs.0.00058886 Bs.0.00057135 Bs.2,476,231 Bs.10,948,500
Jul-13 2024 Bs.0.00057098 Bs.0.00056969 Bs.0.00057269 Bs.0.00057266 Bs.2,532,584 Bs.10,956,636
Jul-12 2024 Bs.0.00057173 Bs.0.00056921 Bs.0.00058672 Bs.0.00057138 Bs.2,477,683 Bs.10,970,113
Jul-11 2024 Bs.0.0005718 Bs.0.00056709 Bs.0.00057392 Bs.0.00057155 Bs.2,483,558 Bs.10,970,474
Jul-10 2024 Bs.0.00057183 Bs.0.000571 Bs.0.00057705 Bs.0.00057332 Bs.2,427,303 Bs.10,969,974
Jul-09 2024 Bs.0.00057408 Bs.0.00056774 Bs.0.00057471 Bs.0.00056792 Bs.2,356,580 Bs.11,011,892
Jul-08 2024 Bs.0.0005693 Bs.0.00056706 Bs.0.00057195 Bs.0.00056956 Bs.1,751,944 Bs.10,919,173
Jul-07 2024 Bs.0.00057061 Bs.0.00056761 Bs.0.00057229 Bs.0.00056993 Bs.1,938,517 Bs.10,943,468
Jul-06 2024 Bs.0.00057256 Bs.0.00056893 Bs.0.00057344 Bs.0.00056893 Bs.1,966,031 Bs.10,979,915
Jul-05 2024 Bs.0.00056964 Bs.0.00056753 Bs.0.00064463 Bs.0.00064365 Bs.1,748,103 Bs.10,922,919
Jul-04 2024 Bs.0.000643 Bs.0.00064105 Bs.0.00064405 Bs.0.00064258 Bs.1,012,897 Bs.12,328,700

Historical and market price analysis of StrongHands (SHND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2775 days, from day 12-13-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52795 VES.