Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-06 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-05 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-04 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-03 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-02 2022 R0.00092876 R0.00092876 R0.00092876 R0.00092876 - -
Jun-01 2022 R0.00092876 R0.00060348 R0.00093027 R0.00060639 - -
May-31 2022 R0.00060639 R0.00060234 R0.00062346 R0.00062124 - -
May-30 2022 R0.00062124 R0.00056293 R0.00062472 R0.00056494 - -
May-29 2022 R0.00056494 R0.00054976 R0.00056661 R0.00055965 - -
May-28 2022 R0.00055965 R0.00053601 R0.00056147 R0.00054835 - -
May-27 2022 R0.00053601 R0.00053508 R0.00056568 R0.00056568 R1,235 -
May-26 2022 R0.00056568 R0.00055026 R0.00061468 R0.00061038 - -
May-25 2022 R0.00061038 R0.00060902 R0.00063192 R0.00062129 - -
May-24 2022 R0.00062129 R0.00060223 R0.00062328 R0.00061832 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.