Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-07 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-06 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-05 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-04 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-03 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-02 2022 RM0.00023748 RM0.00023748 RM0.00023748 RM0.00023748 - -
Jun-01 2022 RM0.00023748 RM0.00015431 RM0.00023786 RM0.00015505 - -
May-31 2022 RM0.00015505 RM0.00015401 RM0.00015942 RM0.00015885 - -
May-30 2022 RM0.00015885 RM0.00014394 RM0.00015974 RM0.00014445 - -
May-29 2022 RM0.00014445 RM0.00014057 RM0.00014488 RM0.0001431 - -
May-28 2022 RM0.0001431 RM0.00013705 RM0.00014356 RM0.00014021 - -
May-27 2022 RM0.00013705 RM0.00013682 RM0.00014464 RM0.00014464 RM316 -
May-26 2022 RM0.00014464 RM0.0001407 RM0.00015717 RM0.00015607 - -
May-25 2022 RM0.00015607 RM0.00015572 RM0.00016158 RM0.00015886 - -
May-24 2022 RM0.00015886 RM0.00015399 RM0.00015937 RM0.0001581 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.