Market Cap AR$2,167.87T -1.66%
Volume 24h AR$117.21T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 0 Seconds ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-06 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-05 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-04 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-03 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-02 2022 AR$0.044151 AR$0.044151 AR$0.044151 AR$0.044151 - -
Jun-01 2022 AR$0.044151 AR$0.028688 AR$0.044222 AR$0.028826 - -
May-31 2022 AR$0.028826 AR$0.028633 AR$0.029638 AR$0.029532 - -
May-30 2022 AR$0.029532 AR$0.02676 AR$0.029697 AR$0.026855 - -
May-29 2022 AR$0.026855 AR$0.026134 AR$0.026935 AR$0.026604 - -
May-28 2022 AR$0.026604 AR$0.02548 AR$0.02669 AR$0.026067 - -
May-27 2022 AR$0.02548 AR$0.025436 AR$0.026891 AR$0.026891 AR$58,720 -
May-26 2022 AR$0.026891 AR$0.026158 AR$0.02922 AR$0.029016 - -
May-25 2022 AR$0.029016 AR$0.028951 AR$0.030039 AR$0.029534 - -
May-24 2022 AR$0.029534 AR$0.028628 AR$0.029629 AR$0.029393 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.