Market Cap AU$3.74T -0.84%
Volume 24h AU$231.93B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-06 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-05 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-04 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-03 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-02 2022 AU$0.00007603 AU$0.00007603 AU$0.00007603 AU$0.00007603 - -
Jun-01 2022 AU$0.00007603 AU$0.0000494 AU$0.00007616 AU$0.00004964 - -
May-31 2022 AU$0.00004964 AU$0.00004931 AU$0.00005104 AU$0.00005086 - -
May-30 2022 AU$0.00005086 AU$0.00004608 AU$0.00005114 AU$0.00004625 - -
May-29 2022 AU$0.00004625 AU$0.00004501 AU$0.00004638 AU$0.00004581 - -
May-28 2022 AU$0.00004582 AU$0.00004388 AU$0.00004596 AU$0.00004489 - -
May-27 2022 AU$0.00004388 AU$0.0000438 AU$0.00004631 AU$0.00004631 AU$101 -
May-26 2022 AU$0.00004631 AU$0.00004505 AU$0.00005032 AU$0.00004997 - -
May-25 2022 AU$0.00004997 AU$0.00004986 AU$0.00005173 AU$0.00005086 - -
May-24 2022 AU$0.00005086 AU$0.0000493 AU$0.00005102 AU$0.00005062 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.