Market Cap MX$41.74T -0.61%
Volume 24h MX$2.19T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-06 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-05 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-04 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-03 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-02 2022 MX$0.00084741 MX$0.00084741 MX$0.00084741 MX$0.00084741 - -
Jun-01 2022 MX$0.00084741 MX$0.00055063 MX$0.00084879 MX$0.00055328 - -
May-31 2022 MX$0.00055328 MX$0.00054958 MX$0.00056886 MX$0.00056683 - -
May-30 2022 MX$0.00056683 MX$0.00051363 MX$0.00057 MX$0.00051545 - -
May-29 2022 MX$0.00051545 MX$0.00050161 MX$0.00051698 MX$0.00051063 - -
May-28 2022 MX$0.00051063 MX$0.00048906 MX$0.00051229 MX$0.00050032 - -
May-27 2022 MX$0.00048906 MX$0.00048821 MX$0.00051613 MX$0.00051613 MX$1,127 -
May-26 2022 MX$0.00051613 MX$0.00050207 MX$0.00056084 MX$0.00055692 - -
May-25 2022 MX$0.00055692 MX$0.00055568 MX$0.00057657 MX$0.00056687 - -
May-24 2022 MX$0.00056687 MX$0.00054948 MX$0.00056869 MX$0.00056416 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.