Market Cap Bs.90.92T -0.45%
Volume 24h Bs.5.53T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-06 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-05 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-04 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-03 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-02 2022 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 Bs.0.00183123 - -
Jun-01 2022 Bs.0.00183123 Bs.0.00118988 Bs.0.00183419 Bs.0.00119561 - -
May-31 2022 Bs.0.00119561 Bs.0.00118763 Bs.0.00122928 Bs.0.00122489 - -
May-30 2022 Bs.0.00122489 Bs.0.00110993 Bs.0.00123175 Bs.0.00111388 - -
May-29 2022 Bs.0.00111388 Bs.0.00108395 Bs.0.00111718 Bs.0.00110345 - -
May-28 2022 Bs.0.00110346 Bs.0.00105685 Bs.0.00110704 Bs.0.00108117 - -
May-27 2022 Bs.0.00105685 Bs.0.00105501 Bs.0.00111534 Bs.0.00111534 Bs.2,435 -
May-26 2022 Bs.0.00111534 Bs.0.00108495 Bs.0.00121196 Bs.0.00120348 - -
May-25 2022 Bs.0.00120348 Bs.0.0012008 Bs.0.00124594 Bs.0.00122499 - -
May-24 2022 Bs.0.00122499 Bs.0.00118741 Bs.0.00122892 Bs.0.00121914 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.