Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 40 Seconds ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-06 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-05 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-04 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-03 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-02 2022 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 NZ$0.0000835 - -
Jun-01 2022 NZ$0.0000835 NZ$0.00005425 NZ$0.00008364 NZ$0.00005452 - -
May-31 2022 NZ$0.00005452 NZ$0.00005415 NZ$0.00005605 NZ$0.00005585 - -
May-30 2022 NZ$0.00005585 NZ$0.00005061 NZ$0.00005616 NZ$0.00005079 - -
May-29 2022 NZ$0.00005079 NZ$0.00004942 NZ$0.00005094 NZ$0.00005031 - -
May-28 2022 NZ$0.00005031 NZ$0.00004819 NZ$0.00005048 NZ$0.0000493 - -
May-27 2022 NZ$0.00004819 NZ$0.0000481 NZ$0.00005086 NZ$0.00005086 NZ$111 -
May-26 2022 NZ$0.00005086 NZ$0.00004947 NZ$0.00005526 NZ$0.00005488 - -
May-25 2022 NZ$0.00005488 NZ$0.00005475 NZ$0.00005681 NZ$0.00005586 - -
May-24 2022 NZ$0.00005586 NZ$0.00005414 NZ$0.00005604 NZ$0.00005559 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.