Market Cap CHF2.23T -1.83%
Volume 24h CHF121.42B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-06 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-05 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-04 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-03 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-02 2022 CHF0.00004545 CHF0.00004545 CHF0.00004545 CHF0.00004545 - -
Jun-01 2022 CHF0.00004545 CHF0.00002953 CHF0.00004552 CHF0.00002967 - -
May-31 2022 CHF0.00002967 CHF0.00002947 CHF0.00003051 CHF0.0000304 - -
May-30 2022 CHF0.0000304 CHF0.00002754 CHF0.00003057 CHF0.00002764 - -
May-29 2022 CHF0.00002764 CHF0.0000269 CHF0.00002772 CHF0.00002738 - -
May-28 2022 CHF0.00002738 CHF0.00002623 CHF0.00002747 CHF0.00002683 - -
May-27 2022 CHF0.00002623 CHF0.00002618 CHF0.00002768 CHF0.00002768 CHF60 -
May-26 2022 CHF0.00002768 CHF0.00002692 CHF0.00003008 CHF0.00002986 - -
May-25 2022 CHF0.00002986 CHF0.0000298 CHF0.00003092 CHF0.0000304 - -
May-24 2022 CHF0.0000304 CHF0.00002947 CHF0.0000305 CHF0.00003025 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.