Market Cap Tk270.76T -0.84%
Volume 24h Tk16.78T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-06 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-05 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-04 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-03 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-02 2022 Tk0.00550002 Tk0.00550002 Tk0.00550002 Tk0.00550002 - -
Jun-01 2022 Tk0.00550002 Tk0.00357376 Tk0.00550892 Tk0.00359097 - -
May-31 2022 Tk0.00359098 Tk0.00356699 Tk0.00369209 Tk0.00367892 - -
May-30 2022 Tk0.00367891 Tk0.00333364 Tk0.00369951 Tk0.00334549 - -
May-29 2022 Tk0.00334549 Tk0.00325561 Tk0.0033554 Tk0.00331418 - -
May-28 2022 Tk0.00331419 Tk0.00317421 Tk0.00332496 Tk0.00324727 - -
May-27 2022 Tk0.0031742 Tk0.00316868 Tk0.00334989 Tk0.00334989 Tk7,315 -
May-26 2022 Tk0.00334989 Tk0.0032586 Tk0.00364008 Tk0.00361461 - -
May-25 2022 Tk0.00361462 Tk0.00360655 Tk0.00374213 Tk0.00367922 - -
May-24 2022 Tk0.00367922 Tk0.00356633 Tk0.00369101 Tk0.00366163 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.