Market Cap CL$2,320.71T -0.49%
Volume 24h CL$138.79T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 58 Seconds ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-07 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-06 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-05 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-04 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-03 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-02 2022 CL$0.046632 CL$0.046632 CL$0.046632 CL$0.046632 - -
Jun-01 2022 CL$0.046632 CL$0.0303 CL$0.046707 CL$0.030446 - -
May-31 2022 CL$0.030446 CL$0.030243 CL$0.031303 CL$0.031192 - -
May-30 2022 CL$0.031191 CL$0.028264 CL$0.031366 CL$0.028365 - -
May-29 2022 CL$0.028365 CL$0.027603 CL$0.028449 CL$0.028099 - -
May-28 2022 CL$0.028099 CL$0.026912 CL$0.02819 CL$0.027532 - -
May-27 2022 CL$0.026912 CL$0.026865 CL$0.028402 CL$0.028402 CL$62,020 -
May-26 2022 CL$0.028402 CL$0.027628 CL$0.030862 CL$0.030646 - -
May-25 2022 CL$0.030646 CL$0.030578 CL$0.031728 CL$0.031194 - -
May-24 2022 CL$0.031194 CL$0.030237 CL$0.031294 CL$0.031045 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.