Market Cap CN¥17.32T -0.85%
Volume 24h CN¥884.35B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-06 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-05 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-04 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-03 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-02 2022 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 CN¥0.00035546 - -
Jun-01 2022 CN¥0.00035546 CN¥0.00023097 CN¥0.00035603 CN¥0.00023208 - -
May-31 2022 CN¥0.00023208 CN¥0.00023053 CN¥0.00023861 CN¥0.00023776 - -
May-30 2022 CN¥0.00023776 CN¥0.00021545 CN¥0.00023909 CN¥0.00021621 - -
May-29 2022 CN¥0.00021621 CN¥0.0002104 CN¥0.00021685 CN¥0.00021419 - -
May-28 2022 CN¥0.00021419 CN¥0.00020514 CN¥0.00021489 CN¥0.00020986 - -
May-27 2022 CN¥0.00020514 CN¥0.00020479 CN¥0.0002165 CN¥0.0002165 CN¥473 -
May-26 2022 CN¥0.0002165 CN¥0.0002106 CN¥0.00023525 CN¥0.00023361 - -
May-25 2022 CN¥0.00023361 CN¥0.00023308 CN¥0.00024185 CN¥0.00023778 - -
May-24 2022 CN¥0.00023778 CN¥0.00023049 CN¥0.00023854 CN¥0.00023664 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.