Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-06 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-05 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-04 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-03 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-02 2022 HK$0.00039205 HK$0.00039205 HK$0.00039205 HK$0.00039205 - -
Jun-01 2022 HK$0.00039205 HK$0.00025474 HK$0.00039269 HK$0.00025597 - -
May-31 2022 HK$0.00025597 HK$0.00025426 HK$0.00026318 HK$0.00026224 - -
May-30 2022 HK$0.00026224 HK$0.00023763 HK$0.00026371 HK$0.00023847 - -
May-29 2022 HK$0.00023847 HK$0.00023207 HK$0.00023918 HK$0.00023624 - -
May-28 2022 HK$0.00023624 HK$0.00022626 HK$0.00023701 HK$0.00023147 - -
May-27 2022 HK$0.00022626 HK$0.00022587 HK$0.00023879 HK$0.00023879 HK$521 -
May-26 2022 HK$0.00023879 HK$0.00023228 HK$0.00025947 HK$0.00025766 - -
May-25 2022 HK$0.00025766 HK$0.00025708 HK$0.00026675 HK$0.00026226 - -
May-24 2022 HK$0.00026226 HK$0.00025421 HK$0.0002631 HK$0.00026101 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.