Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-07 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-06 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-05 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-04 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-03 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-02 2022 CA$0.00006857 CA$0.00006857 CA$0.00006857 CA$0.00006857 - -
Jun-01 2022 CA$0.00006857 CA$0.00004456 CA$0.00006869 CA$0.00004477 - -
May-31 2022 CA$0.00004477 CA$0.00004447 CA$0.00004603 CA$0.00004587 - -
May-30 2022 CA$0.00004587 CA$0.00004156 CA$0.00004612 CA$0.00004171 - -
May-29 2022 CA$0.00004171 CA$0.00004059 CA$0.00004183 CA$0.00004132 - -
May-28 2022 CA$0.00004132 CA$0.00003957 CA$0.00004145 CA$0.00004048 - -
May-27 2022 CA$0.00003957 CA$0.0000395 CA$0.00004176 CA$0.00004176 CA$91 -
May-26 2022 CA$0.00004176 CA$0.00004063 CA$0.00004538 CA$0.00004507 - -
May-25 2022 CA$0.00004507 CA$0.00004496 CA$0.00004666 CA$0.00004587 - -
May-24 2022 CA$0.00004587 CA$0.00004446 CA$0.00004602 CA$0.00004565 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.