Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-07 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-06 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-05 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-04 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-03 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-02 2022 zł0.00020082 zł0.00020082 zł0.00020082 zł0.00020082 - -
Jun-01 2022 zł0.00020082 zł0.00013049 zł0.00020115 zł0.00013112 - -
May-31 2022 zł0.00013112 zł0.00013024 zł0.00013481 zł0.00013433 - -
May-30 2022 zł0.00013433 zł0.00012172 zł0.00013508 zł0.00012215 - -
May-29 2022 zł0.00012215 zł0.00011887 zł0.00012251 zł0.00012101 - -
May-28 2022 zł0.00012101 zł0.0001159 zł0.0001214 zł0.00011857 - -
May-27 2022 zł0.0001159 zł0.0001157 zł0.00012231 zł0.00012231 zł267 -
May-26 2022 zł0.00012231 zł0.00011898 zł0.00013291 zł0.00013198 - -
May-25 2022 zł0.00013198 zł0.00013168 zł0.00013663 zł0.00013434 - -
May-24 2022 zł0.00013434 zł0.00013022 zł0.00013477 zł0.0001337 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.