Market Cap Rp39,416.31T -0.86%
Volume 24h Rp2,041.52T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Strong Inu SINU

Strong Inu (SINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-06 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-05 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-04 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-03 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-02 2022 Rp0.805861 Rp0.805861 Rp0.805861 Rp0.805861 - -
Jun-01 2022 Rp0.805861 Rp0.523626 Rp0.807166 Rp0.526149 - -
May-31 2022 Rp0.52615 Rp0.522635 Rp0.540964 Rp0.539034 - -
May-30 2022 Rp0.539033 Rp0.488444 Rp0.542051 Rp0.49018 - -
May-29 2022 Rp0.490181 Rp0.477011 Rp0.491633 Rp0.485593 - -
May-28 2022 Rp0.485595 Rp0.465084 Rp0.487172 Rp0.475789 - -
May-27 2022 Rp0.465084 Rp0.464274 Rp0.490825 Rp0.490825 Rp1,071,776 -
May-26 2022 Rp0.490825 Rp0.477449 Rp0.533344 Rp0.529612 - -
May-25 2022 Rp0.529613 Rp0.528431 Rp0.548296 Rp0.539079 - -
May-24 2022 Rp0.539079 Rp0.522538 Rp0.540806 Rp0.536502 - -

Historical and market price analysis of Strong Inu (SINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 190 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.