Market Cap NZ$3.82T -5.67%
Volume 24h NZ$341.22B 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00454325 NZ$0.00453205 NZ$0.00469864 NZ$0.00469033 - -
Nov-30 2022 NZ$0.00469033 NZ$0.00468064 NZ$0.0052243 NZ$0.00521791 NZ$98 -
Nov-29 2022 NZ$0.00521791 NZ$0.00520348 NZ$0.00565399 NZ$0.00556971 NZ$121 -
Nov-28 2022 NZ$0.00557171 NZ$0.00553022 NZ$0.00587344 NZ$0.0058581 NZ$45 -
Nov-27 2022 NZ$0.0058581 NZ$0.00421733 NZ$0.00587628 NZ$0.00425161 NZ$666 -
Nov-26 2022 NZ$0.00424842 NZ$0.00423084 NZ$0.00432657 NZ$0.00429596 NZ$32 -
Nov-25 2022 NZ$0.00429718 NZ$0 NZ$0.00506427 NZ$0.0049311 NZ$234 -
Nov-24 2022 NZ$0.00494292 NZ$0.00492334 NZ$0.00533206 NZ$0.00532005 NZ$123 -
Nov-23 2022 NZ$0.00532348 NZ$0.00470963 NZ$0.00532798 NZ$0.00487737 NZ$210 -
Nov-22 2022 NZ$0.00487323 NZ$0.00476752 NZ$0.00492068 NZ$0.00478486 NZ$6 -
Nov-21 2022 NZ$0.00478186 NZ$0.00463312 NZ$0.00485166 NZ$0.00484475 NZ$52 -
Nov-20 2022 NZ$0.00483538 NZ$0.00483181 NZ$0.00531311 NZ$0.00529882 NZ$116 -
Nov-19 2022 NZ$0.00529882 NZ$0.00325457 NZ$0.00646354 NZ$0.00326681 NZ$2,676 -
Nov-18 2022 NZ$0.00326644 NZ$0.00321422 NZ$0.00349731 NZ$0.00348972 NZ$91 -
Nov-17 2022 NZ$0.00349507 NZ$0.00348238 NZ$0.00350394 NZ$0.0034935 NZ$2 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69505 NZD.