Market Cap MX$38.71T -2.52%
Volume 24h MX$3.58T 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 57 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.04561 MX$0.045498 MX$0.04717 MX$0.047087 - -
Nov-30 2022 MX$0.047087 MX$0.046989 MX$0.052447 MX$0.052383 MX$983 -
Nov-29 2022 MX$0.052383 MX$0.052238 MX$0.056761 MX$0.055915 MX$1,213 -
Nov-28 2022 MX$0.055935 MX$0.055518 MX$0.058964 MX$0.05881 MX$451 -
Nov-27 2022 MX$0.05881 MX$0.042338 MX$0.058993 MX$0.042682 MX$6,684 -
Nov-26 2022 MX$0.04265 MX$0.042474 MX$0.043435 MX$0.043128 MX$322 -
Nov-25 2022 MX$0.04314 MX$0 MX$0.050841 MX$0.049504 MX$2,347 -
Nov-24 2022 MX$0.049623 MX$0.049426 MX$0.053529 MX$0.053409 MX$1,232 -
Nov-23 2022 MX$0.053443 MX$0.04728 MX$0.053488 MX$0.048964 MX$2,112 -
Nov-22 2022 MX$0.048923 MX$0.047862 MX$0.049399 MX$0.048036 MX$59 -
Nov-21 2022 MX$0.048006 MX$0.046512 MX$0.048706 MX$0.048637 MX$521 -
Nov-20 2022 MX$0.048543 MX$0.048507 MX$0.053339 MX$0.053195 MX$1,168 -
Nov-19 2022 MX$0.053195 MX$0.032673 MX$0.064888 MX$0.032796 MX$26,868 -
Nov-18 2022 MX$0.032792 MX$0.032268 MX$0.03511 MX$0.035034 MX$911 -
Nov-17 2022 MX$0.035087 MX$0.03496 MX$0.035176 MX$0.035072 MX$19 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.