Market Cap CA$3.08T -5.39%
Volume 24h CA$271.92B 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 35 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00368823 CA$0.00367914 CA$0.00381438 CA$0.00380763 - -
Nov-30 2022 CA$0.00380763 CA$0.00379977 CA$0.00424111 CA$0.00423592 CA$79 -
Nov-29 2022 CA$0.00423592 CA$0.00422421 CA$0.00458994 CA$0.00452151 CA$98 -
Nov-28 2022 CA$0.00452314 CA$0.00448946 CA$0.00476808 CA$0.00475563 CA$37 -
Nov-27 2022 CA$0.00475563 CA$0.00342365 CA$0.00477039 CA$0.00345148 CA$540 -
Nov-26 2022 CA$0.00344889 CA$0.00343462 CA$0.00351233 CA$0.00348748 CA$26 -
Nov-25 2022 CA$0.00348847 CA$0 CA$0.0041112 CA$0.00400309 CA$190 -
Nov-24 2022 CA$0.00401269 CA$0.00399679 CA$0.00432859 CA$0.00431885 CA$100 -
Nov-23 2022 CA$0.00432162 CA$0.0038233 CA$0.00432528 CA$0.00395947 CA$171 -
Nov-22 2022 CA$0.00395611 CA$0.0038703 CA$0.00399463 CA$0.00388437 CA$5 -
Nov-21 2022 CA$0.00388194 CA$0.00376119 CA$0.0039386 CA$0.00393299 CA$42 -
Nov-20 2022 CA$0.00392538 CA$0.00392249 CA$0.00431321 CA$0.00430161 CA$94 -
Nov-19 2022 CA$0.00430161 CA$0.00264207 CA$0.00524713 CA$0.00265201 CA$2,173 -
Nov-18 2022 CA$0.00265171 CA$0.00260932 CA$0.00283913 CA$0.00283297 CA$74 -
Nov-17 2022 CA$0.00283731 CA$0.00282701 CA$0.00284452 CA$0.00283604 CA$2 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37605 CAD.