Market Cap CN¥16.72T -1.48%
Volume 24h CN¥1.47T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.019407 CN¥0.019359 CN¥0.020071 CN¥0.020036 - -
Nov-30 2022 CN¥0.020036 CN¥0.019994 CN¥0.022317 CN¥0.022289 CN¥418 -
Nov-29 2022 CN¥0.022289 CN¥0.022228 CN¥0.024152 CN¥0.023792 CN¥516 -
Nov-28 2022 CN¥0.023801 CN¥0.023623 CN¥0.02509 CN¥0.025024 CN¥192 -
Nov-27 2022 CN¥0.025024 CN¥0.018015 CN¥0.025102 CN¥0.018162 CN¥2,844 -
Nov-26 2022 CN¥0.018148 CN¥0.018073 CN¥0.018482 CN¥0.018351 CN¥137 -
Nov-25 2022 CN¥0.018356 CN¥0 CN¥0.021633 CN¥0.021064 CN¥999 -
Nov-24 2022 CN¥0.021115 CN¥0.021031 CN¥0.022777 CN¥0.022726 CN¥524 -
Nov-23 2022 CN¥0.02274 CN¥0.020118 CN¥0.02276 CN¥0.020835 CN¥899 -
Nov-22 2022 CN¥0.020817 CN¥0.020365 CN¥0.02102 CN¥0.020439 CN¥25 -
Nov-21 2022 CN¥0.020427 CN¥0.019791 CN¥0.020725 CN¥0.020695 CN¥221 -
Nov-20 2022 CN¥0.020655 CN¥0.02064 CN¥0.022696 CN¥0.022635 CN¥497 -
Nov-19 2022 CN¥0.022635 CN¥0.013902 CN¥0.02761 CN¥0.013955 CN¥11,433 -
Nov-18 2022 CN¥0.013953 CN¥0.01373 CN¥0.014939 CN¥0.014907 CN¥388 -
Nov-17 2022 CN¥0.01493 CN¥0.014876 CN¥0.014968 CN¥0.014923 CN¥8 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.