Market Cap Bs.81.48T -5.42%
Volume 24h Bs.7.17T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 25 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.097513 Bs.0.097273 Bs.0.100849 Bs.0.10067 - -
Nov-30 2022 Bs.0.10067 Bs.0.100462 Bs.0.112131 Bs.0.111994 Bs.2,101 -
Nov-29 2022 Bs.0.111994 Bs.0.111684 Bs.0.121354 Bs.0.119545 Bs.2,593 -
Nov-28 2022 Bs.0.119588 Bs.0.118697 Bs.0.126064 Bs.0.125735 Bs.965 -
Nov-27 2022 Bs.0.125735 Bs.0.090518 Bs.0.126125 Bs.0.091254 Bs.14,290 -
Nov-26 2022 Bs.0.091185 Bs.0.090808 Bs.0.092863 Bs.0.092206 Bs.688 -
Nov-25 2022 Bs.0.092232 Bs.0 Bs.0.108696 Bs.0.105838 Bs.5,018 -
Nov-24 2022 Bs.0.106092 Bs.0.105671 Bs.0.114444 Bs.0.114186 Bs.2,633 -
Nov-23 2022 Bs.0.11426 Bs.0.101085 Bs.0.114356 Bs.0.104685 Bs.4,516 -
Nov-22 2022 Bs.0.104596 Bs.0.102327 Bs.0.105614 Bs.0.102699 Bs.126 -
Nov-21 2022 Bs.0.102635 Bs.0.099443 Bs.0.104133 Bs.0.103985 Bs.1,113 -
Nov-20 2022 Bs.0.103784 Bs.0.103707 Bs.0.114037 Bs.0.113731 Bs.2,498 -
Nov-19 2022 Bs.0.113731 Bs.0.069854 Bs.0.13873 Bs.0.070117 Bs.57,443 -
Nov-18 2022 Bs.0.070109 Bs.0.068988 Bs.0.075064 Bs.0.074901 Bs.1,949 -
Nov-17 2022 Bs.0.075016 Bs.0.074744 Bs.0.075206 Bs.0.074982 Bs.41 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.