Market Cap zł9.29T -0.68%
Volume 24h zł851.23B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.010843 zł0.010816 zł0.011214 zł0.011194 - -
Nov-30 2022 zł0.011194 zł0.011171 zł0.012468 zł0.012453 zł234 -
Nov-29 2022 zł0.012453 zł0.012419 zł0.013494 zł0.013293 zł288 -
Nov-28 2022 zł0.013298 zł0.013198 zł0.014018 zł0.013981 zł107 -
Nov-27 2022 zł0.013981 zł0.010065 zł0.014024 zł0.010147 zł1,589 -
Nov-26 2022 zł0.010139 zł0.010097 zł0.010326 zł0.010253 zł77 -
Nov-25 2022 zł0.010256 zł0 zł0.012086 zł0.011769 zł558 -
Nov-24 2022 zł0.011797 zł0.01175 zł0.012726 zł0.012697 zł293 -
Nov-23 2022 zł0.012705 zł0.01124 zł0.012716 zł0.01164 zł502 -
Nov-22 2022 zł0.01163 zł0.011378 zł0.011744 zł0.01142 zł14 -
Nov-21 2022 zł0.011412 zł0.011057 zł0.011579 zł0.011562 zł124 -
Nov-20 2022 zł0.01154 zł0.011532 zł0.01268 zł0.012646 zł278 -
Nov-19 2022 zł0.012646 zł0.00776769 zł0.015426 zł0.00779691 zł6,388 -
Nov-18 2022 zł0.00779602 zł0.00767138 zł0.00834705 zł0.00832894 zł217 -
Nov-17 2022 zł0.00834169 zł0.00831142 zł0.00836287 zł0.00833796 zł5 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.