Market Cap CHF2.07T -5.72%
Volume 24h CHF183.84B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00246529 CHF0.00245921 CHF0.00254961 CHF0.0025451 - -
Nov-30 2022 CHF0.0025451 CHF0.00253984 CHF0.00283485 CHF0.00283137 CHF53 -
Nov-29 2022 CHF0.00283137 CHF0.00282355 CHF0.00306801 CHF0.00302227 CHF66 -
Nov-28 2022 CHF0.00302336 CHF0.00300084 CHF0.00318708 CHF0.00317876 CHF24 -
Nov-27 2022 CHF0.00317876 CHF0.00228844 CHF0.00318862 CHF0.00230704 CHF361 -
Nov-26 2022 CHF0.0023053 CHF0.00229577 CHF0.00234771 CHF0.0023311 CHF17 -
Nov-25 2022 CHF0.00233176 CHF0 CHF0.00274801 CHF0.00267575 CHF127 -
Nov-24 2022 CHF0.00268216 CHF0.00267153 CHF0.00289332 CHF0.0028868 CHF67 -
Nov-23 2022 CHF0.00288866 CHF0.00255557 CHF0.0028911 CHF0.00264659 CHF114 -
Nov-22 2022 CHF0.00264434 CHF0.00258699 CHF0.00267009 CHF0.00259639 CHF3 -
Nov-21 2022 CHF0.00259476 CHF0.00251406 CHF0.00263264 CHF0.00262889 CHF28 -
Nov-20 2022 CHF0.00262381 CHF0.00262187 CHF0.00288303 CHF0.00287528 CHF63 -
Nov-19 2022 CHF0.00287528 CHF0.00176601 CHF0.00350729 CHF0.00177266 CHF1,452 -
Nov-18 2022 CHF0.00177245 CHF0.00174412 CHF0.00189773 CHF0.00189362 CHF49 -
Nov-17 2022 CHF0.00189651 CHF0.00188963 CHF0.00190133 CHF0.00189567 CHF1 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91978 CHF.