Market Cap AR$1,967.80T -5.1%
Volume 24h AR$169.26T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 38 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$2.3487 AR$2.3429 AR$2.4291 AR$2.4248 - -
Nov-30 2022 AR$2.4248 AR$2.4198 AR$2.7008 AR$2.6975 AR$50,607 -
Nov-29 2022 AR$2.6975 AR$2.6900 AR$2.9230 AR$2.8794 AR$62,454 -
Nov-28 2022 AR$2.8804 AR$2.8590 AR$3.0364 AR$3.0285 AR$23,248 -
Nov-27 2022 AR$3.0285 AR$2.1802 AR$3.0379 AR$2.1980 AR$344,205 -
Nov-26 2022 AR$2.1963 AR$2.1872 AR$2.2367 AR$2.2209 AR$16,571 -
Nov-25 2022 AR$2.2215 AR$0 AR$2.6181 AR$2.5492 AR$120,878 -
Nov-24 2022 AR$2.5553 AR$2.5452 AR$2.7565 AR$2.7503 AR$63,418 -
Nov-23 2022 AR$2.7521 AR$2.4347 AR$2.7544 AR$2.5215 AR$108,785 -
Nov-22 2022 AR$2.5193 AR$2.4647 AR$2.5438 AR$2.4736 AR$3,032 -
Nov-21 2022 AR$2.4721 AR$2.3952 AR$2.5082 AR$2.5046 AR$26,806 -
Nov-20 2022 AR$2.4997 AR$2.4979 AR$2.7467 AR$2.7393 AR$60,159 -
Nov-19 2022 AR$2.7393 AR$1.6825 AR$3.3415 AR$1.6888 AR$1,383,593 -
Nov-18 2022 AR$1.6886 AR$1.6616 AR$1.8080 AR$1.8041 AR$46,935 -
Nov-17 2022 AR$1.8068 AR$1.8003 AR$1.8114 AR$1.8060 AR$999 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.3075 ARS.