Market Cap R42.17T -5.56%
Volume 24h R3.73T 29.08%
BTC % 50.19% -1.31%
ETH % 15.64% 0.51%
Coins 26.908 +13
Exchanges 885
Last update 19 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.04992 R0.049797 R0.051627 R0.051536 - -
Nov-30 2022 R0.051536 R0.05143 R0.057403 R0.057333 R1,076 -
Nov-29 2022 R0.057333 R0.057174 R0.062124 R0.061198 R1,327 -
Nov-28 2022 R0.06122 R0.060764 R0.064536 R0.064367 R494 -
Nov-27 2022 R0.064367 R0.046339 R0.064567 R0.046715 R7,316 -
Nov-26 2022 R0.04668 R0.046487 R0.047539 R0.047203 R352 -
Nov-25 2022 R0.047216 R0 R0.055645 R0.054182 R2,569 -
Nov-24 2022 R0.054311 R0.054096 R0.058587 R0.058455 R1,348 -
Nov-23 2022 R0.058493 R0.051748 R0.058542 R0.053591 R2,312 -
Nov-22 2022 R0.053546 R0.052384 R0.054067 R0.052575 R64 -
Nov-21 2022 R0.052542 R0.050907 R0.053309 R0.053233 R570 -
Nov-20 2022 R0.05313 R0.053091 R0.058379 R0.058222 R1,279 -
Nov-19 2022 R0.058222 R0.03576 R0.07102 R0.035895 R29,407 -
Nov-18 2022 R0.03589 R0.035317 R0.038427 R0.038344 R998 -
Nov-17 2022 R0.038403 R0.038263 R0.0385 R0.038385 R21 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.