Market Cap CL$2,207.72T -1.5%
Volume 24h CL$203.52T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$2.5752 CL$2.5689 CL$2.6633 CL$2.6586 - -
Nov-30 2022 CL$2.6586 CL$2.6531 CL$2.9613 CL$2.9577 CL$55,487 -
Nov-29 2022 CL$2.9577 CL$2.9495 CL$3.2048 CL$3.1571 CL$68,477 -
Nov-28 2022 CL$3.1582 CL$3.1347 CL$3.3292 CL$3.3205 CL$25,490 -
Nov-27 2022 CL$3.3205 CL$2.3905 CL$3.3308 CL$2.4099 CL$377,399 -
Nov-26 2022 CL$2.4081 CL$2.3981 CL$2.4524 CL$2.4351 CL$18,169 -
Nov-25 2022 CL$2.4358 CL$0 CL$2.8706 CL$2.7951 CL$132,535 -
Nov-24 2022 CL$2.8018 CL$2.7907 CL$3.0224 CL$3.0156 CL$69,534 -
Nov-23 2022 CL$3.0175 CL$2.6695 CL$3.0200 CL$2.7646 CL$119,276 -
Nov-22 2022 CL$2.7623 CL$2.7024 CL$2.7892 CL$2.7122 CL$3,324 -
Nov-21 2022 CL$2.7105 CL$2.6262 CL$2.7501 CL$2.7461 CL$29,391 -
Nov-20 2022 CL$2.7408 CL$2.7388 CL$3.0116 CL$3.0035 CL$65,960 -
Nov-19 2022 CL$3.0035 CL$1.8448 CL$3.6637 CL$1.8517 CL$1,517,025 -
Nov-18 2022 CL$1.8515 CL$1.8219 CL$1.9824 CL$1.9781 CL$51,461 -
Nov-17 2022 CL$1.9811 CL$1.9739 CL$1.9861 CL$1.9802 CL$1,095 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.