Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 28 Seconds ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.020967 HK$0.020916 HK$0.021684 HK$0.021646 - -
Nov-30 2022 HK$0.021646 HK$0.021601 HK$0.02411 HK$0.024081 HK$452 -
Nov-29 2022 HK$0.024081 HK$0.024014 HK$0.026094 HK$0.025705 HK$558 -
Nov-28 2022 HK$0.025714 HK$0.025522 HK$0.027106 HK$0.027036 HK$208 -
Nov-27 2022 HK$0.027036 HK$0.019463 HK$0.027119 HK$0.019621 HK$3,073 -
Nov-26 2022 HK$0.019607 HK$0.019525 HK$0.019967 HK$0.019826 HK$148 -
Nov-25 2022 HK$0.019832 HK$0 HK$0.023372 HK$0.022757 HK$1,079 -
Nov-24 2022 HK$0.022812 HK$0.022721 HK$0.024608 HK$0.024552 HK$566 -
Nov-23 2022 HK$0.024568 HK$0.021735 HK$0.024589 HK$0.022509 HK$971 -
Nov-22 2022 HK$0.02249 HK$0.022002 HK$0.022709 HK$0.022082 HK$27 -
Nov-21 2022 HK$0.022069 HK$0.021382 HK$0.022391 HK$0.022359 HK$239 -
Nov-20 2022 HK$0.022316 HK$0.022299 HK$0.02452 HK$0.024454 HK$537 -
Nov-19 2022 HK$0.024454 HK$0.01502 HK$0.02983 HK$0.015076 HK$12,352 -
Nov-18 2022 HK$0.015075 HK$0.014834 HK$0.01614 HK$0.016105 HK$419 -
Nov-17 2022 HK$0.01613 HK$0.016071 HK$0.016171 HK$0.016123 HK$9 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.