Cap Mercado HK$19.32T
2.17%
Volumen 24h HK$875.89B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.020939 | HK$0.020887 | HK$0.021655 | HK$0.021617 | - | - |
Nov-30 2022 | HK$0.021617 | HK$0.021572 | HK$0.024078 | HK$0.024048 | HK$451 | - |
Nov-29 2022 | HK$0.024048 | HK$0.023982 | HK$0.026058 | HK$0.02567 | HK$557 | - |
Nov-28 2022 | HK$0.025679 | HK$0.025488 | HK$0.02707 | HK$0.026999 | HK$207 | - |
Nov-27 2022 | HK$0.026999 | HK$0.019437 | HK$0.027083 | HK$0.019595 | HK$3,069 | - |
Nov-26 2022 | HK$0.01958 | HK$0.019499 | HK$0.01994 | HK$0.019799 | HK$148 | - |
Nov-25 2022 | HK$0.019805 | HK$0 | HK$0.02334 | HK$0.022726 | HK$1,078 | - |
Nov-24 2022 | HK$0.022781 | HK$0.022691 | HK$0.024574 | HK$0.024519 | HK$565 | - |
Nov-23 2022 | HK$0.024535 | HK$0.021706 | HK$0.024556 | HK$0.022479 | HK$970 | - |
Nov-22 2022 | HK$0.02246 | HK$0.021973 | HK$0.022678 | HK$0.022052 | HK$27 | - |
Nov-21 2022 | HK$0.022039 | HK$0.021353 | HK$0.02236 | HK$0.022328 | HK$239 | - |
Nov-20 2022 | HK$0.022285 | HK$0.022269 | HK$0.024487 | HK$0.024421 | HK$536 | - |
Nov-19 2022 | HK$0.024421 | HK$0.014999 | HK$0.029789 | HK$0.015056 | HK$12,335 | - |
Nov-18 2022 | HK$0.015054 | HK$0.014813 | HK$0.016118 | HK$0.016083 | HK$418 | - |
Nov-17 2022 | HK$0.016108 | HK$0.016049 | HK$0.016149 | HK$0.016101 | HK$9 | - |
Análisis de precios históricos y de mercado de Stretch To Earn (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.