Cap Mercado R$12.53T
1.81%
Volumen 24h R$566.95B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.013595 | R$0.013562 | R$0.01406 | R$0.014035 | - | - |
Nov-30 2022 | R$0.014035 | R$0.014007 | R$0.015633 | R$0.015614 | R$293 | - |
Nov-29 2022 | R$0.015614 | R$0.015571 | R$0.016919 | R$0.016667 | R$362 | - |
Nov-28 2022 | R$0.016673 | R$0.016549 | R$0.017576 | R$0.01753 | R$135 | - |
Nov-27 2022 | R$0.01753 | R$0.01262 | R$0.017584 | R$0.012723 | R$1,992 | - |
Nov-26 2022 | R$0.012713 | R$0.01266 | R$0.012947 | R$0.012855 | R$96 | - |
Nov-25 2022 | R$0.012859 | R$0 | R$0.015155 | R$0.014756 | R$700 | - |
Nov-24 2022 | R$0.014791 | R$0.014733 | R$0.015956 | R$0.01592 | R$367 | - |
Nov-23 2022 | R$0.01593 | R$0.014093 | R$0.015944 | R$0.014595 | R$630 | - |
Nov-22 2022 | R$0.014583 | R$0.014267 | R$0.014725 | R$0.014318 | R$18 | - |
Nov-21 2022 | R$0.014309 | R$0.013864 | R$0.014518 | R$0.014498 | R$155 | - |
Nov-20 2022 | R$0.01447 | R$0.014459 | R$0.015899 | R$0.015856 | R$348 | - |
Nov-19 2022 | R$0.015856 | R$0.00973942 | R$0.019342 | R$0.00977606 | R$8,009 | - |
Nov-18 2022 | R$0.00977494 | R$0.00961867 | R$0.010465 | R$0.010443 | R$272 | - |
Nov-17 2022 | R$0.010459 | R$0.010421 | R$0.010485 | R$0.010454 | R$6 | - |
Análisis de precios históricos y de mercado de Stretch To Earn (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 192 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.