Cap Mercado MX$41.70T
0.34%
Volumen 24h MX$1.87T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.045484 | MX$0.045372 | MX$0.04704 | MX$0.046957 | - | - |
Nov-30 2022 | MX$0.046957 | MX$0.04686 | MX$0.052303 | MX$0.052239 | MX$980 | - |
Nov-29 2022 | MX$0.052239 | MX$0.052094 | MX$0.056604 | MX$0.055761 | MX$1,209 | - |
Nov-28 2022 | MX$0.055781 | MX$0.055365 | MX$0.058801 | MX$0.058648 | MX$450 | - |
Nov-27 2022 | MX$0.058648 | MX$0.042221 | MX$0.05883 | MX$0.042565 | MX$6,666 | - |
Nov-26 2022 | MX$0.042533 | MX$0.042357 | MX$0.043315 | MX$0.043009 | MX$321 | - |
Nov-25 2022 | MX$0.043021 | MX$0 | MX$0.0507 | MX$0.049367 | MX$2,341 | - |
Nov-24 2022 | MX$0.049486 | MX$0.04929 | MX$0.053381 | MX$0.053261 | MX$1,228 | - |
Nov-23 2022 | MX$0.053296 | MX$0.04715 | MX$0.053341 | MX$0.048829 | MX$2,107 | - |
Nov-22 2022 | MX$0.048788 | MX$0.04773 | MX$0.049263 | MX$0.047903 | MX$59 | - |
Nov-21 2022 | MX$0.047873 | MX$0.046384 | MX$0.048572 | MX$0.048503 | MX$519 | - |
Nov-20 2022 | MX$0.048409 | MX$0.048373 | MX$0.053192 | MX$0.053049 | MX$1,165 | - |
Nov-19 2022 | MX$0.053049 | MX$0.032583 | MX$0.064709 | MX$0.032705 | MX$26,794 | - |
Nov-18 2022 | MX$0.032701 | MX$0.032179 | MX$0.035013 | MX$0.034937 | MX$909 | - |
Nov-17 2022 | MX$0.03499 | MX$0.034863 | MX$0.035079 | MX$0.034975 | MX$19 | - |
Análisis de precios históricos y de mercado de Stretch To Earn (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.