Cap Mercado NZ$4.08T
-0.12%
Volumen 24h NZ$183.13B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00445863 | NZ$0.00444764 | NZ$0.00461113 | NZ$0.00460297 | - | - |
Nov-30 2022 | NZ$0.00460297 | NZ$0.00459347 | NZ$0.005127 | NZ$0.00512072 | NZ$96 | - |
Nov-29 2022 | NZ$0.00512072 | NZ$0.00510657 | NZ$0.00554868 | NZ$0.00546597 | NZ$119 | - |
Nov-28 2022 | NZ$0.00546794 | NZ$0.00542722 | NZ$0.00576404 | NZ$0.00574899 | NZ$44 | - |
Nov-27 2022 | NZ$0.00574899 | NZ$0.00413879 | NZ$0.00576683 | NZ$0.00417242 | NZ$653 | - |
Nov-26 2022 | NZ$0.00416929 | NZ$0.00415204 | NZ$0.00424599 | NZ$0.00421595 | NZ$31 | - |
Nov-25 2022 | NZ$0.00421714 | NZ$0 | NZ$0.00496995 | NZ$0.00483926 | NZ$229 | - |
Nov-24 2022 | NZ$0.00485086 | NZ$0.00483164 | NZ$0.00523275 | NZ$0.00522097 | NZ$120 | - |
Nov-23 2022 | NZ$0.00522433 | NZ$0.00462192 | NZ$0.00522875 | NZ$0.00478653 | NZ$207 | - |
Nov-22 2022 | NZ$0.00478247 | NZ$0.00467873 | NZ$0.00482904 | NZ$0.00469574 | NZ$6 | - |
Nov-21 2022 | NZ$0.0046928 | NZ$0.00454683 | NZ$0.0047613 | NZ$0.00475452 | NZ$51 | - |
Nov-20 2022 | NZ$0.00474532 | NZ$0.00474182 | NZ$0.00521415 | NZ$0.00520013 | NZ$114 | - |
Nov-19 2022 | NZ$0.00520013 | NZ$0.00319395 | NZ$0.00634316 | NZ$0.00320597 | NZ$2,626 | - |
Nov-18 2022 | NZ$0.0032056 | NZ$0.00315435 | NZ$0.00343217 | NZ$0.00342473 | NZ$89 | - |
Nov-17 2022 | NZ$0.00342997 | NZ$0.00341752 | NZ$0.00343868 | NZ$0.00342844 | NZ$2 | - |
Análisis de precios históricos y de mercado de Stretch To Earn (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.