Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00213604 | £0.00213077 | £0.0022091 | £0.00220519 | - | - |
Nov-30 2022 | £0.00220519 | £0.00220063 | £0.00245624 | £0.00245323 | £46 | - |
Nov-29 2022 | £0.00245323 | £0.00244645 | £0.00265826 | £0.00261864 | £57 | - |
Nov-28 2022 | £0.00261958 | £0.00260007 | £0.00276144 | £0.00275423 | £21 | - |
Nov-27 2022 | £0.00275423 | £0.00198281 | £0.00276277 | £0.00199892 | £313 | - |
Nov-26 2022 | £0.00199742 | £0.00198916 | £0.00203417 | £0.00201978 | £15 | - |
Nov-25 2022 | £0.00202035 | £0 | £0.002381 | £0.00231839 | £110 | - |
Nov-24 2022 | £0.00232395 | £0.00231474 | £0.0025069 | £0.00250126 | £58 | - |
Nov-23 2022 | £0.00250287 | £0.00221426 | £0.00250498 | £0.00229313 | £99 | - |
Nov-22 2022 | £0.00229118 | £0.00224148 | £0.00231349 | £0.00224963 | £3 | - |
Nov-21 2022 | £0.00224822 | £0.00217829 | £0.00228104 | £0.00227779 | £24 | - |
Nov-20 2022 | £0.00227339 | £0.00227171 | £0.00249799 | £0.00249128 | £55 | - |
Nov-19 2022 | £0.00249128 | £0.00153016 | £0.00303888 | £0.00153591 | £1,258 | - |
Nov-18 2022 | £0.00153574 | £0.00151118 | £0.00164428 | £0.00164072 | £43 | - |
Nov-17 2022 | £0.00164323 | £0.00163726 | £0.0016474 | £0.00164249 | £1 | - |
Análisis de precios históricos y de mercado de Stretch To Earn (STE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 192 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.