Market Cap Tk247.67T -5.82%
Volume 24h Tk22.06T 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 2 Minutes ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.294128 Tk0.293403 Tk0.304189 Tk0.30365 - -
Nov-30 2022 Tk0.30365 Tk0.303023 Tk0.33822 Tk0.337806 Tk6,337 -
Nov-29 2022 Tk0.337806 Tk0.336872 Tk0.366038 Tk0.360581 Tk7,821 -
Nov-28 2022 Tk0.360711 Tk0.358024 Tk0.380244 Tk0.379252 Tk2,911 -
Nov-27 2022 Tk0.379252 Tk0.273029 Tk0.380428 Tk0.275248 Tk43,104 -
Nov-26 2022 Tk0.275041 Tk0.273903 Tk0.280101 Tk0.278119 Tk2,075 -
Nov-25 2022 Tk0.278198 Tk0 Tk0.327859 Tk0.319238 Tk15,137 -
Nov-24 2022 Tk0.320003 Tk0.318735 Tk0.345196 Tk0.344419 Tk7,942 -
Nov-23 2022 Tk0.34464 Tk0.3049 Tk0.344932 Tk0.315759 Tk13,623 -
Nov-22 2022 Tk0.315491 Tk0.308648 Tk0.318563 Tk0.30977 Tk380 -
Nov-21 2022 Tk0.309576 Tk0.299947 Tk0.314095 Tk0.313648 Tk3,357 -
Nov-20 2022 Tk0.313041 Tk0.31281 Tk0.343969 Tk0.343044 Tk7,533 -
Nov-19 2022 Tk0.343044 Tk0.2107 Tk0.418448 Tk0.211492 Tk173,263 -
Nov-18 2022 Tk0.211468 Tk0.208087 Tk0.226415 Tk0.225924 Tk5,878 -
Nov-17 2022 Tk0.226269 Tk0.225448 Tk0.226844 Tk0.226168 Tk125 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.