Market Cap AU$3.46T -4.82%
Volume 24h AU$299.06B 21.81%
BTC % 50.07% -1.75%
ETH % 15.72% 1.01%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00413045 AU$0.00412027 AU$0.00427173 AU$0.00426417 - -
Nov-30 2022 AU$0.00426417 AU$0.00425536 AU$0.00474963 AU$0.00474381 AU$89 -
Nov-29 2022 AU$0.00474381 AU$0.0047307 AU$0.00514027 AU$0.00506365 AU$110 -
Nov-28 2022 AU$0.00506547 AU$0.00502775 AU$0.00533978 AU$0.00532584 AU$41 -
Nov-27 2022 AU$0.00532584 AU$0.00383415 AU$0.00534236 AU$0.00386531 AU$605 -
Nov-26 2022 AU$0.00386241 AU$0.00384643 AU$0.00393346 AU$0.00390564 AU$29 -
Nov-25 2022 AU$0.00390674 AU$0 AU$0.00460413 AU$0.00448307 AU$213 -
Nov-24 2022 AU$0.00449381 AU$0.00447601 AU$0.00484759 AU$0.00483668 AU$112 -
Nov-23 2022 AU$0.00483979 AU$0.00428172 AU$0.00484388 AU$0.00443421 AU$191 -
Nov-22 2022 AU$0.00443046 AU$0.00433435 AU$0.0044736 AU$0.00435011 AU$5 -
Nov-21 2022 AU$0.00434739 AU$0.00421216 AU$0.00441085 AU$0.00440457 AU$47 -
Nov-20 2022 AU$0.00439604 AU$0.0043928 AU$0.00483036 AU$0.00481738 AU$106 -
Nov-19 2022 AU$0.00481738 AU$0.00295886 AU$0.00587627 AU$0.00296999 AU$2,433 -
Nov-18 2022 AU$0.00296965 AU$0.00292218 AU$0.00317955 AU$0.00317265 AU$83 -
Nov-17 2022 AU$0.00317751 AU$0.00316598 AU$0.00318558 AU$0.00317609 AU$2 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54104 AUD.