Market Cap RM10.97T -0.61%
Volume 24h RM1.01T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Stretch To Earn STE

Stretch To Earn (STE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.012791 RM0.01276 RM0.013229 RM0.013205 - -
Nov-30 2022 RM0.013205 RM0.013178 RM0.014709 RM0.014691 RM276 -
Nov-29 2022 RM0.014691 RM0.01465 RM0.015919 RM0.015681 RM340 -
Nov-28 2022 RM0.015687 RM0.01557 RM0.016536 RM0.016493 RM127 -
Nov-27 2022 RM0.016493 RM0.011874 RM0.016544 RM0.01197 RM1,875 -
Nov-26 2022 RM0.011961 RM0.011912 RM0.012181 RM0.012095 RM90 -
Nov-25 2022 RM0.012098 RM0 RM0.014258 RM0.013883 RM658 -
Nov-24 2022 RM0.013917 RM0.013861 RM0.015012 RM0.014978 RM345 -
Nov-23 2022 RM0.014988 RM0.01326 RM0.015001 RM0.013732 RM592 -
Nov-22 2022 RM0.01372 RM0.013423 RM0.013854 RM0.013472 RM17 -
Nov-21 2022 RM0.013463 RM0.013044 RM0.01366 RM0.01364 RM146 -
Nov-20 2022 RM0.013614 RM0.013604 RM0.014959 RM0.014919 RM328 -
Nov-19 2022 RM0.014919 RM0.00916341 RM0.018198 RM0.00919788 RM7,535 -
Nov-18 2022 RM0.00919683 RM0.0090498 RM0.00984687 RM0.0098255 RM256 -
Nov-17 2022 RM0.00984055 RM0.00980484 RM0.00986553 RM0.00983615 RM5 -

Historical and market price analysis of Stretch To Earn (STE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 192 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.