Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2021 Bs.0.00732957 Bs.0.00721507 Bs.0.00767271 Bs.0.00761228 Bs.3,318 -
Oct-05 2021 Bs.0.00760637 Bs.0.00633276 Bs.0.00765226 Bs.0.00633276 Bs.14,294 -
Aug-29 2021 Bs.0.010107 Bs.0.00991319 Bs.0.010292 Bs.0.010098 Bs.27,494 -
Aug-21 2021 Bs.0.027395 Bs.0.02714 Bs.0.027491 Bs.0.027429 Bs.2,297 -
Aug-20 2021 Bs.0.027378 Bs.0.02665 Bs.0.027492 Bs.0.026813 Bs.2,261 -
Aug-12 2021 Bs.0.024154 Bs.0.023606 Bs.0.025559 Bs.0.02504 Bs.3,063 -
Aug-11 2021 Bs.0.025015 Bs.0.024905 Bs.0.025486 Bs.0.025216 Bs.3,172 -
Jul-24 2021 Bs.0.018559 Bs.0.017524 Bs.0.018559 Bs.0.017637 Bs.802 -
Jul-23 2021 Bs.0.018206 Bs.0.017284 Bs.0.018206 Bs.0.017657 Bs.802 -
Jul-22 2021 Bs.0.017578 Bs.0.017368 Bs.0.018012 Bs.0.017606 Bs.219 -
Jul-21 2021 Bs.0.017675 Bs.0.016839 Bs.0.017791 Bs.0.016875 Bs.219 -
Jul-14 2021 Bs.0.016635 Bs.0.016471 Bs.0.017098 Bs.0.017063 Bs.3,610 -
Jul-13 2021 Bs.0.017061 Bs.0.016939 Bs.0.017895 Bs.0.017557 Bs.3,683 -
Jul-09 2021 Bs.0.02225 Bs.0.021175 Bs.0.022419 Bs.0.021863 Bs.7,038 -
Jul-08 2021 Bs.0.021832 Bs.0.017915 Bs.0.022297 Bs.0.01904 Bs.6,928 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.