Market Cap CA$3.30T 3.51%
Volume 24h CA$197.13B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 49 Seconds ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2021 CA$0.00027501 CA$0.00027071 CA$0.00028788 CA$0.00028562 CA$125 -
Oct-05 2021 CA$0.00028539 CA$0.00023761 CA$0.00028712 CA$0.00023761 CA$536 -
Aug-29 2021 CA$0.00037923 CA$0.00037195 CA$0.00038618 CA$0.00037891 CA$1,032 -
Aug-21 2021 CA$0.00102792 CA$0.00101834 CA$0.00103151 CA$0.00102917 CA$86 -
Aug-20 2021 CA$0.00102728 CA$0.00099996 CA$0.00103153 CA$0.00100605 CA$85 -
Aug-12 2021 CA$0.00090629 CA$0.00088575 CA$0.00095901 CA$0.00093955 CA$115 -
Aug-11 2021 CA$0.00093861 CA$0.00093448 CA$0.00095628 CA$0.00094614 CA$119 -
Jul-24 2021 CA$0.00069638 CA$0.00065752 CA$0.00069638 CA$0.00066177 CA$30 -
Jul-23 2021 CA$0.00068312 CA$0.00064854 CA$0.00068312 CA$0.00066253 CA$30 -
Jul-22 2021 CA$0.00065955 CA$0.00065168 CA$0.00067583 CA$0.00066059 CA$8 -
Jul-21 2021 CA$0.00066319 CA$0.00063183 CA$0.00066754 CA$0.00063316 CA$8 -
Jul-14 2021 CA$0.00062419 CA$0.00061801 CA$0.00064155 CA$0.00064025 CA$135 -
Jul-13 2021 CA$0.00064014 CA$0.00063557 CA$0.00067145 CA$0.00065875 CA$138 -
Jul-09 2021 CA$0.00083484 CA$0.00079452 CA$0.00084122 CA$0.00082034 CA$264 -
Jul-08 2021 CA$0.00081916 CA$0.00067221 CA$0.00083661 CA$0.00071442 CA$260 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.