Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2021 CHF0.00018205 CHF0.00017921 CHF0.00019057 CHF0.00018907 CHF82 -
Oct-05 2021 CHF0.00018893 CHF0.00015729 CHF0.00019007 CHF0.00015729 CHF355 -
Aug-29 2021 CHF0.00025104 CHF0.00024622 CHF0.00025565 CHF0.00025083 CHF683 -
Aug-21 2021 CHF0.00068047 CHF0.00067413 CHF0.00068285 CHF0.0006813 CHF57 -
Aug-20 2021 CHF0.00068005 CHF0.00066196 CHF0.00068287 CHF0.000666 CHF56 -
Aug-12 2021 CHF0.00059995 CHF0.00058635 CHF0.00063486 CHF0.00062197 CHF76 -
Aug-11 2021 CHF0.00062135 CHF0.00061861 CHF0.00063305 CHF0.00062633 CHF79 -
Jul-24 2021 CHF0.000461 CHF0.00043527 CHF0.000461 CHF0.00043809 CHF20 -
Jul-23 2021 CHF0.00045222 CHF0.00042933 CHF0.00045222 CHF0.00043859 CHF20 -
Jul-22 2021 CHF0.00043662 CHF0.0004314 CHF0.00044739 CHF0.0004373 CHF5 -
Jul-21 2021 CHF0.00043903 CHF0.00041827 CHF0.00044191 CHF0.00041915 CHF5 -
Jul-14 2021 CHF0.00041321 CHF0.00040912 CHF0.0004247 CHF0.00042384 CHF90 -
Jul-13 2021 CHF0.00042377 CHF0.00042074 CHF0.00044449 CHF0.00043609 CHF91 -
Jul-09 2021 CHF0.00055266 CHF0.00052596 CHF0.00055688 CHF0.00054306 CHF175 -
Jul-08 2021 CHF0.00054227 CHF0.000445 CHF0.00055382 CHF0.00047294 CHF172 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.