Market Cap NZ$4.02T 3.44%
Volume 24h NZ$242.24B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Streamix MIXS

Streamix (MIXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2021 NZ$0.00033426 NZ$0.00032903 NZ$0.0003499 NZ$0.00034715 NZ$151 -
Oct-05 2021 NZ$0.00034688 NZ$0.0002888 NZ$0.00034897 NZ$0.0002888 NZ$652 -
Aug-29 2021 NZ$0.00046093 NZ$0.00045208 NZ$0.00046938 NZ$0.00046054 NZ$1,254 -
Aug-21 2021 NZ$0.00124937 NZ$0.00123773 NZ$0.00125374 NZ$0.00125089 NZ$105 -
Aug-20 2021 NZ$0.0012486 NZ$0.00121539 NZ$0.00125376 NZ$0.00122279 NZ$103 -
Aug-12 2021 NZ$0.00110154 NZ$0.00107657 NZ$0.00116562 NZ$0.00114196 NZ$140 -
Aug-11 2021 NZ$0.00114082 NZ$0.0011358 NZ$0.0011623 NZ$0.00114997 NZ$145 -
Jul-24 2021 NZ$0.00084641 NZ$0.00079918 NZ$0.00084641 NZ$0.00080434 NZ$37 -
Jul-23 2021 NZ$0.00083029 NZ$0.00078826 NZ$0.00083029 NZ$0.00080526 NZ$37 -
Jul-22 2021 NZ$0.00080165 NZ$0.00079207 NZ$0.00082143 NZ$0.00080291 NZ$10 -
Jul-21 2021 NZ$0.00080607 NZ$0.00076795 NZ$0.00081136 NZ$0.00076957 NZ$10 -
Jul-14 2021 NZ$0.00075866 NZ$0.00075115 NZ$0.00077976 NZ$0.00077818 NZ$165 -
Jul-13 2021 NZ$0.00077805 NZ$0.00077249 NZ$0.0008161 NZ$0.00080067 NZ$168 -
Jul-09 2021 NZ$0.0010147 NZ$0.00096569 NZ$0.00102244 NZ$0.00099707 NZ$321 -
Jul-08 2021 NZ$0.00099563 NZ$0.00081703 NZ$0.00101684 NZ$0.00086833 NZ$316 -

Historical and market price analysis of Streamix (MIXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 88 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.